Super Micro Computer (bStocks

SMCIB · 美元计价

$33.88

-3.03% ≈ ￥223.608 (-$1.06)

更新于 2026-10-30 04:40:02

24H 最高$35.78

24H 最低$33.55

今日开盘$34.94

24H 成交量$13.14万

流通市值$193.64万

24H 涨跌额(-$1.06)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	COWCoW Protocol	$0.1229	$0.1284	$0.1223	$9.06万	$7,333.81万	-3.38%
288	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$211.2	$215.46	$210.78	$1,291.58万	$4,442.76万	-0.93%
220	AXSAxie Infinity	$0.905	$0.97	$0.905	$92.98万	$1.67亿	-5.63%
188	ORCLBOracle (bStocks Tokenized Stoc	$136.55	$145.25	$134.74	$121.23万	$603.73万	-2.73%
215	TWTTrust Wallet	$0.4501	$0.4697	$0.4284	$96.38万	$1.94亿	2.23%
550	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
221	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
362	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
152	EWYBiShares MSCI South Korea ETF (	$159.21	$165.57	$158.01	$184.65万	$1,097.54万	-2.44%
383	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
229	ORDIORDI	$3.531	$3.77	$3.53	$88.83万	$7,829.99万	-3.95%
133	ATOMCosmos Hub	$1.554	$1.65	$1.55	$231.49万	$8.80亿	-4.60%
223	BAT注意力币	$0.1341	$0.1449	$0.1331	$90.95万	$2.07亿	-5.03%
553	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
96	JASMYJasmyCoin	$0.00382	$0.00435	$0.00361	$405.27万	$1.96亿	-10.12%
599	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
183	RADRadworks	$0.274	$0.288	$0.258	$128.64万	$1,566.46万	3.40%
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
454	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%