CoW Protocol

COW · 美元计价

$0.1253

-2.72% ≈ ￥0.82698 (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高$0.1294

24H 最低$0.1227

今日开盘$0.1288

24H 成交量$6.20万

流通市值$7,333.81万

24H 涨跌额(-$0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	COWCoW Protocol	$0.1253	$0.1294	$0.1227	$6.20万	$7,333.81万	-2.72%
277	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.78	$216.22	$212.38	$1,292.70万	$4,442.76万	-0.84%
227	AXSAxie Infinity	$0.932	$0.98	$0.912	$84.49万	$1.67亿	-4.21%
180	ORCLBOracle (bStocks Tokenized Stoc	$139.54	$146.19	$136.83	$127.22万	$603.73万	-3.87%
209	TWTTrust Wallet	$0.4576	$0.4697	$0.4284	$93.13万	$1.94亿	3.39%
541	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
355	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
158	EWYBiShares MSCI South Korea ETF (	$161.95	$167.14	$159.22	$163.04万	$1,097.54万	-2.61%
372	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
230	ORDIORDI	$3.644	$3.77	$3.54	$83.26万	$7,829.99万	-1.96%
130	ATOMCosmos Hub	$1.588	$1.66	$1.58	$223.20万	$8.80亿	-3.64%
212	BAT注意力币	$0.1361	$0.1449	$0.1348	$91.79万	$2.07亿	-4.02%
543	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
89	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$418.15万	$1.96亿	-8.63%
594	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
335	RADRadworks	$0.274	$0.277	$0.258	$49.81万	$1,566.46万	3.01%
632	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
443	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%