COS
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-10-28 18:50:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值—
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
COWCoW Protocol
|
$0.1273 | $0.1282 | $0.1239 | $5.37万 | $7,285.42万 | 2.00% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$220.06 | $220.31 | $215.91 | $769.84万 | $4,739.07万 | 1.15% |
| 338 |
AXSAxie Infinity
|
$0.964 | $0.973 | $0.941 | $43.07万 | $1.68亿 | 2.12% |
| 376 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.59 | $132.68 | $127.35 | $37.75万 | $543.24万 | 3.92% |
| 591 |
TWTTrust Wallet
|
$0.4417 | $0.4437 | $0.4262 | $13.10万 | $1.80亿 | 2.67% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$164.1 | $164.35 | $154.95 | $286.35万 | $1,002.43万 | 5.28% |
| 340 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 210 |
ORDIORDI
|
$3.699 | $3.72 | $3.54 | $88.55万 | $7,582.87万 | 3.93% |
| 120 |
ATOMCosmos Hub
|
$1.652 | $1.66 | $1.60 | $215.41万 | $8.71亿 | 2.04% |
| 132 |
BAT注意力币
|
$0.1501 | $0.1547 | $0.1427 | $185.17万 | $2.19亿 | 4.31% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 420 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $30.99万 | $2.11亿 | 0.47% |
| 555 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 485 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $21.78万 | $1,569.43万 | 0.75% |
| 607 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Hyperliquid - 币种排行
Plasma - 数字货币市值
Plume - 比特币
波场 - 数字货币市值
Gram - 币种排行
Midnight - 数字货币市值
BFUSD - 数字货币市值
币安币 - 比特币行情
EUR - 比特币
Caldera - 比特币行情
Brevis - BTC行情
Pudgy Penguins - BTC行情
Vana - BTC行情
Optimism - 币种排行
Bittensor - 币种排行
United Stables - 币种排行
MegaETH - 比特币
Polkadot - 币种排行
USDC - BTC行情
Midnight - 加密货币行情
Gitcoin - 加密货币行情
Nillion - 以太坊ETH价格
Ondo - 数字货币市值
牛来 - 比特币
Celo - 数字货币市值
Ripple USD - 比特币行情
Bittensor - 加密货币行情
Tether Gold - 数字货币市值
比特币
Zama - 币种排行
First Digital - 数字货币市值
Ondo - 数字货币市值
Renzo - 以太坊ETH价格
RWUSD - 加密货币行情
比特现金 - 比特币行情
RWUSD - 数字货币市值
Gram - 比特币
Quant - BTC行情
Haedal - 比特币