Radworks

RAD · 美元计价

$0.263

-0.38% ≈ ￥1.7358 (-$0.00)

更新于 2026-10-30 02:10:01

24H 最高$0.267

24H 最低$0.258

今日开盘$0.264

24H 成交量$27.64万

流通市值$1,566.46万

24H 涨跌额(-$0.00)

历史最高$27.61

最高日期2021-04-15

历史最低$0.200869

最低日期2026-07-30

RAD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	COWCoW Protocol	$0.1264	$0.1294	$0.1227	$6.70万	$7,333.81万	0.64%
281	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.04	$217.94	$212.38	$1,436.48万	$4,442.76万	-1.76%
219	AXSAxie Infinity	$0.937	$0.98	$0.912	$88.07万	$1.67亿	-1.47%
153	ORCLBOracle (bStocks Tokenized Stoc	$137.98	$148.53	$128.62	$171.55万	$603.73万	6.27%
216	TWTTrust Wallet	$0.4649	$0.4697	$0.4284	$88.96万	$1.94亿	6.85%
543	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
358	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
160	EWYBiShares MSCI South Korea ETF (	$160.33	$167.14	$159.22	$162.53万	$1,097.54万	-2.51%
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
228	ORDIORDI	$3.663	$3.77	$3.54	$84.37万	$7,829.99万	0.80%
134	ATOMCosmos Hub	$1.606	$1.66	$1.58	$217.60万	$8.80亿	-0.50%
201	BAT注意力币	$0.1359	$0.1449	$0.135	$96.61万	$2.07亿	-2.02%
546	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
91	JASMYJasmyCoin	$0.00394	$0.00435	$0.00361	$419.69万	$1.96亿	-7.08%
594	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
474	RADRadworks	$0.263	$0.267	$0.258	$27.64万	$1,566.46万	-0.38%
630	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
445	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%