Lista DAO

LISTA · 美元计价

$0.0794

1.28% ≈ ￥0.52404 ($0.00)

更新于 2026-10-30 17:05:01

24H 最高$0.0834

24H 最低$0.0732

今日开盘$0.0784

24H 成交量$52.83万

流通市值$3,455.87万

24H 涨跌额($0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	COWCoW Protocol	$0.11	$0.1284	$0.1022	$74.73万	$7,333.81万	-10.93%
384	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.67	$215.46	$207.24	$2,173.16万	$4,442.76万	-2.55%
166	AXSAxie Infinity	$0.865	$0.96	$0.818	$240.87万	$1.67亿	-6.08%
291	ORCLBOracle (bStocks Tokenized Stoc	$134.63	$145.25	$132.65	$93.54万	$603.73万	-5.76%
190	TWTTrust Wallet	$0.4191	$0.4697	$0.3934	$199.20万	$1.94亿	-3.32%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
292	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
461	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
182	EWYBiShares MSCI South Korea ETF (	$156.28	$162.64	$153.11	$207.82万	$1,097.54万	-3.32%
480	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
160	ORDIORDI	$3.394	$3.77	$3.17	$258.00万	$7,829.99万	-4.85%
125	ATOMCosmos Hub	$1.516	$1.64	$1.44	$374.99万	$8.80亿	-5.90%
201	BAT注意力币	$0.1309	$0.1397	$0.1226	$185.85万	$2.07亿	-4.87%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
115	JASMYJasmyCoin	$0.00387	$0.00405	$0.00355	$416.91万	$1.96亿	4.88%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
123	RADRadworks	$0.221	$0.288	$0.186	$378.27万	$1,566.46万	-14.67%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
538	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%