CVP

CVP · 美元计价

$0.0339

-23.30% ≈ ￥0.22374 (-$0.01)

更新于 2026-10-31 20:50:02

24H 最高$0.049

24H 最低$0.0328

今日开盘$0.0442

24H 成交量$42.89万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.28

最高日期2021-10-01

历史最低$0.0328

最低日期2024-08-01

CVP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	COWCoW Protocol	$0.1204	$0.1275	$0.1073	$80.76万	$6,241.58万	9.26%
257	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$203.28	$209.25	$201.26	$1,047.13万	$4,418.45万	-2.53%
357	AXSAxie Infinity	$0.868	$0.885	$0.852	$39.84万	$1.52亿	-0.57%
431	ORCLBOracle (bStocks Tokenized Stoc	$130.49	$135.38	$129.59	$30.24万	$574.93万	-2.55%
475	TWTTrust Wallet	$0.4183	$0.4245	$0.4112	$24.06万	$1.73亿	0.00%
513	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
188	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
326	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
120	EWYBiShares MSCI South Korea ETF (	$152.96	$155.09	$151.01	$193.87万	$1,049.03万	-0.36%
340	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
270	ORDIORDI	$3.482	$3.53	$3.38	$57.89万	$7,262.15万	1.10%
162	ATOMCosmos Hub	$1.513	$1.56	$1.50	$123.13万	$8.18亿	-1.05%
189	BAT注意力币	$0.1353	$0.136	$0.1279	$90.60万	$1.94亿	4.88%
518	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
372	JASMYJasmyCoin	$0.00372	$0.00388	$0.0037	$37.63万	$1.87亿	-0.80%
573	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
82	RADRadworks	$0.262	$0.291	$0.22	$345.17万	$1,326.03万	14.91%
609	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
418	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%