Kaia

KAIA · 美元计价

$0.0341

3.02% ≈ ￥0.22506 ($0.00)

更新于 2026-10-31 18:45:01

24H 最高$0.0342

24H 最低$0.033

今日开盘$0.0331

24H 成交量$43.56万

流通市值$2.17亿

24H 涨跌额($0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	COWCoW Protocol	$0.118	$0.1199	$0.1073	$22.50万	$6,241.58万	7.18%
260	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$203.17	$209.25	$201.26	$1,121.53万	$4,418.45万	-2.29%
351	AXSAxie Infinity	$0.864	$0.885	$0.852	$42.43万	$1.52亿	-1.14%
420	ORCLBOracle (bStocks Tokenized Stoc	$130.49	$135.38	$129.59	$32.24万	$574.93万	-2.86%
484	TWTTrust Wallet	$0.4154	$0.4245	$0.4112	$24.37万	$1.73亿	-0.95%
526	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
197	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
331	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
120	EWYBiShares MSCI South Korea ETF (	$153.01	$155.09	$151.01	$199.26万	$1,049.03万	-0.68%
348	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
285	ORDIORDI	$3.451	$3.53	$3.38	$56.43万	$7,262.15万	0.61%
160	ATOMCosmos Hub	$1.512	$1.56	$1.50	$130.67万	$8.18亿	0.00%
215	BAT注意力币	$0.1316	$0.1332	$0.1279	$81.73万	$1.94亿	0.61%
529	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
350	JASMYJasmyCoin	$0.00375	$0.00388	$0.0037	$42.60万	$1.87亿	-1.58%
581	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
93	RADRadworks	$0.28	$0.291	$0.22	$312.17万	$1,326.03万	23.89%
615	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
426	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%