MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-10-30 10:10:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	COWCoW Protocol	$0.1142	$0.1284	$0.1115	$25.83万	$7,333.81万	-7.46%
364	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.03	$215.46	$207.24	$1,359.42万	$4,442.76万	-2.35%
177	AXSAxie Infinity	$0.835	$0.96	$0.822	$199.24万	$1.67亿	-9.92%
271	ORCLBOracle (bStocks Tokenized Stoc	$133.22	$145.25	$132.65	$99.90万	$603.73万	-4.94%
190	TWTTrust Wallet	$0.4039	$0.4697	$0.3934	$174.62万	$1.94亿	-6.09%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
280	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
446	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
176	EWYBiShares MSCI South Korea ETF (	$153.67	$163.22	$153.11	$200.17万	$1,097.54万	-4.09%
461	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
162	ORDIORDI	$3.288	$3.77	$3.17	$230.13万	$7,829.99万	-7.82%
129	ATOMCosmos Hub	$1.499	$1.64	$1.44	$352.50万	$8.80亿	-5.55%
206	BAT注意力币	$0.1249	$0.1405	$0.1226	$157.20万	$2.07亿	-9.89%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
126	JASMYJasmyCoin	$0.00367	$0.00405	$0.00355	$369.95万	$1.96亿	-6.85%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
175	RADRadworks	$0.247	$0.288	$0.241	$204.15万	$1,566.46万	-5.73%
652	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%