Western Digital (bStocks Token

WDCB · 美元计价

$375.3

-1.53% ≈ ￥2476.98 (-$5.82)

更新于 2026-10-30 11:55:02

24H 最高$402.11

24H 最低$369.25

今日开盘$381.12

24H 成交量$43.10万

流通市值$283.39万

24H 涨跌额(-$5.82)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	COWCoW Protocol	$0.1068	$0.1284	$0.1022	$60.00万	$7,333.81万	-13.31%
369	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.7	$215.46	$207.24	$1,334.39万	$4,442.76万	-2.26%
158	AXSAxie Infinity	$0.838	$0.96	$0.818	$236.31万	$1.67亿	-9.21%
276	ORCLBOracle (bStocks Tokenized Stoc	$134.62	$145.25	$132.65	$99.64万	$603.73万	-4.40%
189	TWTTrust Wallet	$0.4143	$0.4697	$0.3934	$188.32万	$1.94亿	-3.83%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
452	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
171	EWYBiShares MSCI South Korea ETF (	$154.8	$163.22	$153.11	$218.24万	$1,097.54万	-3.59%
466	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
156	ORDIORDI	$3.39	$3.77	$3.17	$240.95万	$7,829.99万	-5.20%
129	ATOMCosmos Hub	$1.525	$1.64	$1.44	$361.77万	$8.80亿	-4.45%
213	BAT注意力币	$0.1285	$0.1405	$0.1226	$161.03万	$2.07亿	-7.22%
602	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
130	JASMYJasmyCoin	$0.00364	$0.00405	$0.00355	$359.64万	$1.96亿	-5.21%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
145	RADRadworks	$0.206	$0.288	$0.186	$275.51万	$1,566.46万	-20.46%
653	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
525	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%