EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-10-29 20:50:02

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.6774

最高日期2018-06-01

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	COWCoW Protocol	$0.1244	$0.1294	$0.1227	$6.15万	$7,289.96万	-1.35%
275	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.11	$220.45	$212.70	$1,069.98万	$4,686.84万	-2.56%
218	AXSAxie Infinity	$0.934	$0.98	$0.912	$86.54万	$1.68亿	-1.68%
162	ORCLBOracle (bStocks Tokenized Stoc	$142.44	$148.53	$128.62	$148.88万	$642.38万	8.48%
292	TWTTrust Wallet	$0.4455	$0.4504	$0.4284	$58.75万	$1.84亿	1.83%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
345	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
138	EWYBiShares MSCI South Korea ETF (	$161.02	$167.14	$159.22	$190.37万	$1,119.36万	-1.27%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
252	ORDIORDI	$3.625	$3.75	$3.54	$72.66万	$7,741.07万	-0.41%
130	ATOMCosmos Hub	$1.625	$1.66	$1.58	$211.84万	$8.89亿	-0.12%
179	BAT注意力币	$0.1391	$0.1453	$0.1363	$119.72万	$2.11亿	-3.67%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
87	JASMYJasmyCoin	$0.00393	$0.00435	$0.00361	$403.91万	$2.05亿	-6.65%
585	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
468	RADRadworks	$0.264	$0.267	$0.258	$27.20万	$1,565.73万	-0.75%
624	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
431	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%