TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$429.62
-1.86%
≈ ￥2835.49
(-$8.12)
更新于 2026-10-29 14:30:03
24H 最高$441.14
24H 最低$426.88
今日开盘$437.74
24H 成交量$89.49万
流通市值$960.52万
24H 涨跌额(-$8.12)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
COWCoW Protocol
|
$0.1238 | $0.1294 | $0.123 | $6.50万 | $7,289.96万 | -2.52% |
| 286 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.69 | $220.45 | $212.70 | $1,182.44万 | $4,686.84万 | -2.43% |
| 240 |
AXSAxie Infinity
|
$0.922 | $0.98 | $0.912 | $77.65万 | $1.68亿 | -4.26% |
| 170 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.41 | $148.53 | $128.62 | $138.23万 | $642.38万 | 6.99% |
| 550 |
TWTTrust Wallet
|
$0.4329 | $0.4456 | $0.4284 | $18.13万 | $1.84亿 | -1.90% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 348 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.99 | $167.14 | $159.22 | $196.37万 | $1,119.36万 | -0.77% |
| 360 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 251 |
ORDIORDI
|
$3.593 | $3.75 | $3.54 | $75.49万 | $7,741.07万 | -2.81% |
| 117 |
ATOMCosmos Hub
|
$1.603 | $1.66 | $1.58 | $244.34万 | $8.89亿 | -1.96% |
| 162 |
BAT注意力币
|
$0.1393 | $0.1547 | $0.1363 | $149.19万 | $2.11亿 | -7.13% |
| 531 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 109 |
JASMYJasmyCoin
|
$0.0037 | $0.00435 | $0.00367 | $279.93万 | $2.05亿 | -12.94% |
| 587 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 496 |
RADRadworks
|
$0.263 | $0.27 | $0.259 | $23.70万 | $1,565.73万 | -1.87% |
| 624 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
比特币 - 加密货币行情
Aptos - BTC行情
Sei - 加密货币行情
USDC - BTC行情
Solana - 加密货币行情
RWUSD - 比特币行情
Pudgy Penguins - 比特币
Renzo - 币种排行
Aave - 比特币
USD.AI - BTC行情
Shiba Inu - BTC行情
Hedera - 以太坊ETH价格
Internet - 加密货币行情
大零币 - BTC行情
Ondo - 比特币行情
Initia - BTC行情
StraitsX XUSD - 以太坊ETH价格
Midnight - 加密货币行情
QQQB - 币种排行
LITEB - 比特币行情
Artificial - 比特币行情
Starknet - 比特币行情
USDC - 加密货币行情
First Digital - 以太坊ETH价格
Zama - BTC行情
USD.AI - 比特币行情
LITEB - 加密货币行情
Bubblemaps - 以太坊ETH价格
Initia - 以太坊ETH价格
Injective - 币种排行
Pudgy Penguins - 币种排行
Haedal - 比特币
Sui - 币种排行
Ether.fi - 比特币行情
Bubblemaps - 比特币行情
Celestia - 数字货币市值
瑞波币 - 加密货币行情
Pepe - BTC行情
Sui - 比特币行情
Pudgy Penguins - 加密货币行情