Numeraire

NMR · 美元计价

$8.96

-9.31% ≈ ￥59.136 (-$0.92)

更新于 2026-10-30 13:00:02

24H 最高$10.14

24H 最低$8.60

今日开盘$9.88

24H 成交量$163.13万

流通市值$7,215.48万

24H 涨跌额(-$0.92)

历史最高$93.15

最高日期2021-05-16

历史最低$2.06

最低日期2018-11-26

NMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	COWCoW Protocol	$0.11	$0.1284	$0.1022	$63.23万	$7,333.81万	-11.29%
373	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.5	$215.46	$207.24	$1,356.35万	$4,442.76万	-2.05%
159	AXSAxie Infinity	$0.847	$0.96	$0.818	$238.57万	$1.67亿	-8.73%
272	ORCLBOracle (bStocks Tokenized Stoc	$134.55	$145.25	$132.65	$103.20万	$603.73万	-4.91%
191	TWTTrust Wallet	$0.4157	$0.4697	$0.3934	$188.33万	$1.94亿	-4.15%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
455	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
173	EWYBiShares MSCI South Korea ETF (	$156.55	$163.22	$153.11	$215.37万	$1,097.54万	-3.49%
468	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
155	ORDIORDI	$3.416	$3.77	$3.17	$248.85万	$7,829.99万	-5.14%
130	ATOMCosmos Hub	$1.521	$1.64	$1.44	$364.17万	$8.80亿	-5.18%
209	BAT注意力币	$0.1278	$0.1405	$0.1226	$169.62万	$2.07亿	-7.79%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
133	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$339.26万	$1.96亿	-2.10%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
136	RADRadworks	$0.219	$0.288	$0.186	$320.85万	$1,566.46万	-15.44%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%