Lagrange

LA · 美元计价

$0.057

-1.72% ≈ ￥0.3762 (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高$0.0597

24H 最低$0.0562

今日开盘$0.058

24H 成交量$63.26万

流通市值$2,083.89万

24H 涨跌额(-$0.00)

历史最高$1.72

最高日期2025-06-05

历史最低$0.044256

最低日期2026-08-05

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	COWCoW Protocol	$0.1252	$0.1294	$0.1227	$6.60万	$7,333.81万	-1.65%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.15	$216.22	$212.38	$1,326.40万	$4,442.76万	-0.77%
225	AXSAxie Infinity	$0.932	$0.98	$0.912	$85.20万	$1.67亿	-2.82%
174	ORCLBOracle (bStocks Tokenized Stoc	$138.52	$146.74	$136.83	$131.99万	$603.73万	-5.00%
209	TWTTrust Wallet	$0.4572	$0.4697	$0.4284	$92.51万	$1.94亿	4.00%
542	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
355	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
159	EWYBiShares MSCI South Korea ETF (	$160.66	$167.14	$159.22	$159.26万	$1,097.54万	-2.74%
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
226	ORDIORDI	$3.64	$3.77	$3.54	$84.57万	$7,829.99万	-0.84%
129	ATOMCosmos Hub	$1.591	$1.66	$1.58	$226.98万	$8.80亿	-2.39%
211	BAT注意力币	$0.1355	$0.1449	$0.1348	$92.32万	$2.07亿	-3.70%
546	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
88	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$424.66万	$1.96亿	-8.20%
596	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
466	RADRadworks	$0.263	$0.267	$0.258	$29.24万	$1,566.46万	-0.38%
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
445	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%