SuperVerse

SUPER · 美元计价

$0.1771

-1.78% ≈ ￥1.1689 (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高$0.1879

24H 最低$0.1733

今日开盘$0.1803

24H 成交量$66.36万

流通市值$1.19亿

24H 涨跌额(-$0.00)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	COWCoW Protocol	$0.1252	$0.1294	$0.1227	$6.63万	$7,333.81万	-1.03%
282	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$212.99	$216.88	$212.38	$1,377.17万	$4,442.76万	-1.75%
223	AXSAxie Infinity	$0.933	$0.98	$0.912	$87.26万	$1.67亿	-2.81%
167	ORCLBOracle (bStocks Tokenized Stoc	$138.58	$148.53	$136.83	$149.36万	$603.73万	-5.12%
214	TWTTrust Wallet	$0.4621	$0.4697	$0.4284	$90.42万	$1.94亿	4.86%
544	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
355	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
158	EWYBiShares MSCI South Korea ETF (	$160.09	$167.14	$159.22	$161.79万	$1,097.54万	-3.75%
370	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
230	ORDIORDI	$3.631	$3.77	$3.54	$83.42万	$7,829.99万	-1.01%
131	ATOMCosmos Hub	$1.594	$1.66	$1.58	$224.32万	$8.80亿	-2.45%
208	BAT注意力币	$0.1352	$0.1449	$0.1348	$94.09万	$2.07亿	-3.77%
548	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
90	JASMYJasmyCoin	$0.00393	$0.00435	$0.00361	$423.36万	$1.96亿	-8.39%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
479	RADRadworks	$0.263	$0.267	$0.258	$27.35万	$1,566.46万	-0.38%
634	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
446	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%