Ethereum Name Service

ENS · 美元计价

$4.66

-9.16% ≈ ￥30.756 (-$0.47)

更新于 2026-10-30 10:50:02

24H 最高$5.42

24H 最低$4.55

今日开盘$5.13

24H 成交量$176.31万

流通市值$2.27亿

24H 涨跌额(-$0.47)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	COWCoW Protocol	$0.1056	$0.1284	$0.1022	$50.49万	$7,333.81万	-14.49%
367	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.84	$215.46	$207.24	$1,346.89万	$4,442.76万	-2.10%
162	AXSAxie Infinity	$0.822	$0.96	$0.818	$228.89万	$1.67亿	-10.56%
275	ORCLBOracle (bStocks Tokenized Stoc	$134.22	$145.25	$132.65	$96.70万	$603.73万	-4.83%
191	TWTTrust Wallet	$0.4116	$0.4697	$0.3934	$178.80万	$1.94亿	-4.19%
596	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
281	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
447	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
155	EWYBiShares MSCI South Korea ETF (	$153.99	$163.22	$153.11	$235.67万	$1,097.54万	-4.06%
463	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
160	ORDIORDI	$3.338	$3.77	$3.17	$231.09万	$7,829.99万	-6.18%
129	ATOMCosmos Hub	$1.504	$1.64	$1.44	$358.32万	$8.80亿	-5.47%
209	BAT注意力币	$0.1269	$0.1405	$0.1226	$159.31万	$2.07亿	-7.91%
600	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
128	JASMYJasmyCoin	$0.00364	$0.00405	$0.00355	$366.42万	$1.96亿	-6.67%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
177	RADRadworks	$0.249	$0.288	$0.241	$204.72万	$1,566.46万	-4.60%
652	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
524	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%