Compound

COMP · 美元计价

$20.99

-3.05% ≈ ￥138.534 (-$0.66)

更新于 2026-10-30 07:55:02

24H 最高$22.00

24H 最低$20.63

今日开盘$21.65

24H 成交量$146.42万

流通市值$2.18亿

24H 涨跌额(-$0.66)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	COWCoW Protocol	$0.117	$0.1284	$0.1161	$20.76万	$7,333.81万	-7.80%
332	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$210.34	$215.46	$208.56	$1,308.41万	$4,442.76万	-1.74%
196	AXSAxie Infinity	$0.872	$0.961	$0.855	$146.10万	$1.67亿	-8.98%
236	ORCLBOracle (bStocks Tokenized Stoc	$134.78	$145.25	$134.28	$106.00万	$603.73万	-4.54%
190	TWTTrust Wallet	$0.4136	$0.4697	$0.4124	$149.43万	$1.94亿	-6.21%
582	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
263	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
414	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
151	EWYBiShares MSCI South Korea ETF (	$156.56	$165.57	$155.86	$218.53万	$1,097.54万	-3.90%
431	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
185	ORDIORDI	$3.394	$3.77	$3.35	$156.58万	$7,829.99万	-7.92%
127	ATOMCosmos Hub	$1.505	$1.65	$1.48	$303.52万	$8.80亿	-8.57%
198	BAT注意力币	$0.1272	$0.1427	$0.1268	$145.63万	$2.07亿	-10.42%
584	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
106	JASMYJasmyCoin	$0.00376	$0.0042	$0.00361	$432.45万	$1.96亿	-8.96%
631	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
165	RADRadworks	$0.251	$0.288	$0.249	$192.79万	$1,566.46万	-5.28%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
510	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%