DeXe

DEXE · 美元计价

$1.595

-0.81% ≈ ￥10.527 (-$0.01)

更新于 2026-10-29 21:00:03

24H 最高$1.64

24H 最低$1.58

今日开盘$1.608

24H 成交量$75.01万

流通市值$5,770.50万

24H 涨跌额(-$0.01)

历史最高$48.91

最高日期2026-07-13

历史最低$0.671563

最低日期2020-11-06

DEXE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	COWCoW Protocol	$0.1245	$0.1294	$0.1227	$6.02万	$7,289.96万	-1.27%
274	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$214.69	$220.45	$212.70	$1,084.58万	$4,686.84万	-2.35%
218	AXSAxie Infinity	$0.936	$0.98	$0.912	$86.47万	$1.68亿	-1.58%
161	ORCLBOracle (bStocks Tokenized Stoc	$142.52	$148.53	$128.62	$149.28万	$642.38万	8.48%
291	TWTTrust Wallet	$0.4442	$0.4504	$0.4284	$59.18万	$1.84亿	1.39%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
344	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
138	EWYBiShares MSCI South Korea ETF (	$161.64	$167.14	$159.22	$188.10万	$1,119.36万	-0.97%
360	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
248	ORDIORDI	$3.634	$3.75	$3.54	$73.83万	$7,741.07万	-0.38%
131	ATOMCosmos Hub	$1.628	$1.66	$1.58	$212.13万	$8.89亿	-0.06%
178	BAT注意力币	$0.1389	$0.1453	$0.1363	$120.79万	$2.11亿	-4.14%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
87	JASMYJasmyCoin	$0.00397	$0.00435	$0.00361	$414.48万	$2.05亿	-5.70%
584	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
467	RADRadworks	$0.262	$0.267	$0.258	$27.19万	$1,565.73万	-1.13%
624	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
430	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%