Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-29 18:30:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.74亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	COWCoW Protocol	$0.123	$0.1294	$0.1227	$7.07万	$7,289.96万	-3.61%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.14	$220.45	$212.70	$1,076.23万	$4,686.84万	-2.60%
230	AXSAxie Infinity	$0.924	$0.98	$0.912	$80.35万	$1.68亿	-4.25%
165	ORCLBOracle (bStocks Tokenized Stoc	$142.94	$148.53	$128.62	$143.11万	$642.38万	7.90%
514	TWTTrust Wallet	$0.4302	$0.4456	$0.4284	$21.70万	$1.84亿	-2.69%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
350	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
136	EWYBiShares MSCI South Korea ETF (	$161.16	$167.14	$159.22	$196.97万	$1,119.36万	-1.44%
356	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
259	ORDIORDI	$3.575	$3.75	$3.54	$72.80万	$7,741.07万	-3.69%
127	ATOMCosmos Hub	$1.61	$1.66	$1.58	$225.35万	$8.89亿	-2.60%
175	BAT注意力币	$0.137	$0.151	$0.1363	$131.71万	$2.11亿	-8.55%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
90	JASMYJasmyCoin	$0.00374	$0.00435	$0.00361	$367.94万	$2.05亿	-12.62%
589	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
483	RADRadworks	$0.261	$0.269	$0.258	$26.00万	$1,565.73万	-2.61%
625	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
430	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%