Bio Protocol

BIO · 美元计价

$0.02082

-6.89% ≈ ￥0.137412 (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高$0.02351

24H 最低$0.01923

今日开盘$0.02236

24H 成交量$214.43万

流通市值$4,979.46万

24H 涨跌额(-$0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	COWCoW Protocol	$0.1103	$0.1284	$0.1022	$63.98万	$7,333.81万	-11.41%
376	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.42	$215.46	$207.24	$1,354.80万	$4,442.76万	-2.28%
161	AXSAxie Infinity	$0.854	$0.96	$0.818	$241.14万	$1.67亿	-8.66%
279	ORCLBOracle (bStocks Tokenized Stoc	$134.67	$145.25	$132.65	$100.76万	$603.73万	-5.02%
194	TWTTrust Wallet	$0.4215	$0.4697	$0.3934	$189.36万	$1.94亿	-2.97%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
456	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
178	EWYBiShares MSCI South Korea ETF (	$155.63	$163.22	$153.11	$208.78万	$1,097.54万	-4.60%
470	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
155	ORDIORDI	$3.432	$3.77	$3.17	$250.77万	$7,829.99万	-5.46%
130	ATOMCosmos Hub	$1.529	$1.64	$1.44	$362.11万	$8.80亿	-5.68%
210	BAT注意力币	$0.1303	$0.1405	$0.1226	$171.24万	$2.07亿	-6.60%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
135	JASMYJasmyCoin	$0.0038	$0.00405	$0.00355	$326.38万	$1.96亿	-1.30%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
131	RADRadworks	$0.226	$0.288	$0.186	$343.75万	$1,566.46万	-13.74%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
528	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%