Immutable
IMX · 美元计价
$0.1353
-3.15%
≈ ￥0.89298
(-$0.00)
更新于 2026-10-29 11:35:02
24H 最高$0.1433
24H 最低$0.1346
今日开盘$0.1397
24H 成交量$16.59万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
COWCoW Protocol
|
$0.1233 | $0.1294 | $0.1231 | $6.70万 | $7,289.96万 | -3.75% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.34 | $220.45 | $212.70 | $1,247.77万 | $4,686.84万 | -2.41% |
| 255 |
AXSAxie Infinity
|
$0.921 | $0.98 | $0.912 | $73.71万 | $1.68亿 | -5.15% |
| 175 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.84 | $148.53 | $128.62 | $132.80万 | $642.38万 | 6.56% |
| 565 |
TWTTrust Wallet
|
$0.4292 | $0.4456 | $0.4284 | $16.74万 | $1.84亿 | -3.14% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 348 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 121 |
EWYBiShares MSCI South Korea ETF (
|
$159.99 | $167.14 | $159.22 | $233.62万 | $1,119.36万 | -1.82% |
| 359 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 228 |
ORDIORDI
|
$3.569 | $3.75 | $3.54 | $81.85万 | $7,741.07万 | -3.70% |
| 114 |
ATOMCosmos Hub
|
$1.591 | $1.66 | $1.58 | $248.35万 | $8.89亿 | -3.87% |
| 153 |
BAT注意力币
|
$0.1387 | $0.1547 | $0.1363 | $155.07万 | $2.11亿 | -6.98% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 130 |
JASMYJasmyCoin
|
$0.00385 | $0.00435 | $0.00384 | $202.48万 | $2.05亿 | -10.67% |
| 582 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 498 |
RADRadworks
|
$0.261 | $0.27 | $0.26 | $22.21万 | $1,565.73万 | -2.61% |
| 622 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 427 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
NFP - 比特币行情
Hyperliquid - 比特币行情
NEAR Protocol - 比特币
Katana - 币种排行
USDC - 币种排行
First Digital - 币种排行
波场 - 比特币行情
USDC - 加密货币行情
First Digital - 币种排行
USDC - 比特币行情
比特现金 - BTC行情
比特币 - 加密货币行情
Initia - 以太坊ETH价格
Caldera - BTC行情
Pepe - 数字货币市值
Bittensor - 加密货币行情
BFUSD - 加密货币行情
Ripple USD - 比特币
Celestia - 数字货币市值
Hedera - 比特币
Zama - 加密货币行情
MyShell - 比特币行情
StraitsX XUSD - 币种排行
Aptos - 加密货币行情
Sei - BTC行情
Chainlink - 币种排行
Caldera - 币种排行
Ethena - 币种排行
Chainlink - 加密货币行情
Bubblemaps - 比特币
Zama - 比特币
比特现金 - 数字货币市值
Gitcoin - 以太坊ETH价格
Injective - 币种排行
Celo - 加密货币行情
Gitcoin - 数字货币市值
Arbitrum - 比特币行情
Aptos - 比特币
Shiba Inu - 以太坊ETH价格
Plume - 数字货币市值