万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-10-30 00:50:02

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$1,056.69万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	COWCoW Protocol	$0.1273	$0.1294	$0.1227	$7.04万	$7,333.81万	1.68%
284	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.45	$217.95	$212.38	$1,425.33万	$4,442.76万	-1.87%
213	AXSAxie Infinity	$0.949	$0.98	$0.912	$89.49万	$1.67亿	-0.11%
152	ORCLBOracle (bStocks Tokenized Stoc	$138.36	$148.53	$128.62	$174.74万	$603.73万	5.93%
226	TWTTrust Wallet	$0.4665	$0.4697	$0.4284	$86.55万	$1.94亿	7.19%
540	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
355	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
156	EWYBiShares MSCI South Korea ETF (	$161.25	$167.14	$159.22	$165.89万	$1,097.54万	-1.90%
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
217	ORDIORDI	$3.71	$3.77	$3.54	$88.20万	$7,829.99万	2.52%
131	ATOMCosmos Hub	$1.627	$1.66	$1.58	$230.43万	$8.80亿	1.18%
194	BAT注意力币	$0.1375	$0.1449	$0.1364	$104.36万	$2.07亿	-0.87%
543	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
91	JASMYJasmyCoin	$0.00398	$0.00435	$0.00361	$414.78万	$1.96亿	-5.46%
593	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
467	RADRadworks	$0.265	$0.267	$0.258	$28.90万	$1,566.46万	0.38%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
442	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%