Golem

GLM · 美元计价

$0.1018

-4.23% ≈ ￥0.67188 (-$0.00)

更新于 2026-10-30 11:15:01

24H 最高$0.1112

24H 最低$0.0992

今日开盘$0.1063

24H 成交量$29.66万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	COWCoW Protocol	$0.106	$0.1284	$0.1022	$58.15万	$7,333.81万	-14.10%
369	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.37	$215.46	$207.24	$1,334.63万	$4,442.76万	-2.22%
155	AXSAxie Infinity	$0.82	$0.96	$0.818	$236.19万	$1.67亿	-11.16%
281	ORCLBOracle (bStocks Tokenized Stoc	$134.08	$145.25	$132.65	$95.56万	$603.73万	-4.74%
188	TWTTrust Wallet	$0.4106	$0.4697	$0.3934	$187.13万	$1.94亿	-4.53%
597	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
286	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
450	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
156	EWYBiShares MSCI South Korea ETF (	$153.59	$163.22	$153.11	$234.38万	$1,097.54万	-4.23%
464	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
160	ORDIORDI	$3.338	$3.77	$3.17	$231.42万	$7,829.99万	-6.55%
130	ATOMCosmos Hub	$1.501	$1.64	$1.44	$359.01万	$8.80亿	-6.07%
209	BAT注意力币	$0.1273	$0.1405	$0.1226	$162.44万	$2.07亿	-7.89%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
128	JASMYJasmyCoin	$0.0036	$0.00405	$0.00355	$367.54万	$1.96亿	-7.22%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
168	RADRadworks	$0.228	$0.288	$0.221	$220.37万	$1,566.46万	-12.64%
653	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
525	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%