BETA

BETA · 美元计价

$0.00036

-64.00% ≈ ￥0.002376 (-$0.00)

更新于 2026-10-29 17:00:01

24H 最高$0.0011

24H 最低$0.00031

今日开盘$0.001

24H 成交量$29.61万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.75

最高日期2021-10-01

历史最低$0.00031

最低日期2025-04-01

BETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	COWCoW Protocol	$0.1231	$0.1294	$0.1227	$7.03万	$7,289.96万	-3.60%
283	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.14	$220.45	$212.70	$1,114.74万	$4,686.84万	-2.45%
229	AXSAxie Infinity	$0.922	$0.98	$0.912	$80.04万	$1.68亿	-4.16%
168	ORCLBOracle (bStocks Tokenized Stoc	$142.73	$148.53	$128.62	$142.41万	$642.38万	7.66%
542	TWTTrust Wallet	$0.4327	$0.4456	$0.4284	$18.80万	$1.84亿	-2.13%
527	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
347	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
137	EWYBiShares MSCI South Korea ETF (	$161.49	$167.14	$159.22	$197.01万	$1,119.36万	-0.93%
358	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
269	ORDIORDI	$3.562	$3.75	$3.54	$70.80万	$7,741.07万	-3.60%
119	ATOMCosmos Hub	$1.608	$1.66	$1.58	$239.46万	$8.89亿	-2.01%
172	BAT注意力币	$0.1379	$0.151	$0.1363	$132.09万	$2.11亿	-7.45%
530	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
103	JASMYJasmyCoin	$0.00368	$0.00435	$0.00361	$318.63万	$2.05亿	-14.02%
590	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
485	RADRadworks	$0.26	$0.269	$0.258	$25.42万	$1,565.73万	-2.99%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
430	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%