OpenLedger

OPEN · 美元计价

$0.0812

-10.67% ≈ ￥0.53592 (-$0.01)

更新于 2026-10-30 10:45:06

24H 最高$0.0945

24H 最低$0.0773

今日开盘$0.0909

24H 成交量$99.01万

流通市值$3,170.04万

24H 涨跌额(-$0.01)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	COWCoW Protocol	$0.1026	$0.1284	$0.1022	$49.38万	$7,333.81万	-16.65%
365	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.86	$215.46	$207.24	$1,346.90万	$4,442.76万	-1.94%
162	AXSAxie Infinity	$0.825	$0.96	$0.818	$228.83万	$1.67亿	-10.03%
275	ORCLBOracle (bStocks Tokenized Stoc	$134.17	$145.25	$132.65	$96.83万	$603.73万	-4.74%
191	TWTTrust Wallet	$0.4085	$0.4697	$0.3934	$174.79万	$1.94亿	-4.76%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
282	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
447	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
159	EWYBiShares MSCI South Korea ETF (	$154.11	$163.22	$153.11	$231.17万	$1,097.54万	-3.91%
463	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
160	ORDIORDI	$3.349	$3.77	$3.17	$230.82万	$7,829.99万	-5.80%
129	ATOMCosmos Hub	$1.506	$1.64	$1.44	$359.39万	$8.80亿	-5.16%
210	BAT注意力币	$0.1269	$0.1405	$0.1226	$157.75万	$2.07亿	-7.64%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
128	JASMYJasmyCoin	$0.00366	$0.00405	$0.00355	$366.45万	$1.96亿	-6.15%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
177	RADRadworks	$0.249	$0.288	$0.241	$204.80万	$1,566.46万	-4.60%
652	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
524	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%