BENQI

QI · 美元计价

$0.002075

-2.86% ≈ ￥0.013695 (-$0.00)

更新于 2026-10-29 16:40:02

24H 最高$0.00215

24H 最低$0.002034

今日开盘$0.002136

24H 成交量$15.85万

流通市值$1,511.13万

24H 涨跌额(-$0.00)

历史最高$0.39417

最高日期2021-08-23

历史最低$0.00100721

最低日期2026-07-25

QI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	COWCoW Protocol	$0.123	$0.1294	$0.1227	$7.03万	$7,289.96万	-3.83%
286	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$213.73	$220.45	$212.70	$1,129.94万	$4,686.84万	-2.64%
233	AXSAxie Infinity	$0.921	$0.98	$0.912	$79.52万	$1.68亿	-4.36%
168	ORCLBOracle (bStocks Tokenized Stoc	$141.72	$148.53	$128.62	$141.85万	$642.38万	7.15%
548	TWTTrust Wallet	$0.4327	$0.4456	$0.4284	$18.23万	$1.84亿	-2.39%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
348	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
138	EWYBiShares MSCI South Korea ETF (	$160.65	$167.14	$159.22	$195.67万	$1,119.36万	-1.58%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
267	ORDIORDI	$3.557	$3.75	$3.54	$71.10万	$7,741.07万	-4.05%
119	ATOMCosmos Hub	$1.606	$1.66	$1.58	$242.19万	$8.89亿	-2.19%
172	BAT注意力币	$0.1386	$0.151	$0.1363	$133.42万	$2.11亿	-7.42%
531	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
104	JASMYJasmyCoin	$0.00369	$0.00435	$0.00367	$308.28万	$2.05亿	-13.99%
590	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
482	RADRadworks	$0.259	$0.269	$0.258	$25.54万	$1,565.73万	-3.36%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
427	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%