BNSOL

BNSOL · 美元计价

$111.4

-2.11% ≈ ￥735.24 (-$2.40)

更新于 2026-10-30 15:00:01

24H 最高$117.20

24H 最低$104.90

今日开盘$113.8

24H 成交量$171.98万

流通市值—

24H 涨跌额(-$2.40)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	COWCoW Protocol	$0.1103	$0.1284	$0.1022	$72.31万	$7,333.81万	-10.54%
380	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
57	NVDABNVIDIA (bStocks Tokenized Stoc	$209.13	$215.46	$207.24	$1,480.86万	$4,442.76万	-2.11%
164	AXSAxie Infinity	$0.86	$0.96	$0.818	$239.20万	$1.67亿	-6.42%
281	ORCLBOracle (bStocks Tokenized Stoc	$134.34	$145.25	$132.65	$98.61万	$603.73万	-5.03%
186	TWTTrust Wallet	$0.4254	$0.4697	$0.3934	$198.45万	$1.94亿	-1.46%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
288	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
457	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
180	EWYBiShares MSCI South Korea ETF (	$156.08	$162.64	$153.11	$205.86万	$1,097.54万	-3.55%
474	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
161	ORDIORDI	$3.429	$3.77	$3.17	$250.69万	$7,829.99万	-4.06%
128	ATOMCosmos Hub	$1.534	$1.64	$1.44	$368.35万	$8.80亿	-4.07%
206	BAT注意力币	$0.1325	$0.1397	$0.1226	$174.22万	$2.07亿	-4.40%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
138	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$318.78万	$1.96亿	0.27%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
130	RADRadworks	$0.224	$0.288	$0.186	$355.16万	$1,566.46万	-14.83%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
536	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%