IREN Limited (bStocks Tokenize

IRENB · 美元计价

$27.49

-3.75% ≈ ￥181.434 (-$1.07)

更新于 2026-10-29 19:40:02

24H 最高$29.26

24H 最低$26.91

今日开盘$28.56

24H 成交量$70.45万

流通市值$407.22万

24H 涨跌额(-$1.07)

历史最高$49.33

最高日期2026-09-23

历史最低$23.68

最低日期2026-10-26

IRENB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	COWCoW Protocol	$0.1237	$0.1294	$0.1227	$6.90万	$7,289.96万	-3.21%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$214.3	$220.45	$212.70	$1,051.54万	$4,686.84万	-2.60%
224	AXSAxie Infinity	$0.931	$0.98	$0.912	$82.99万	$1.68亿	-3.32%
165	ORCLBOracle (bStocks Tokenized Stoc	$142.93	$148.53	$128.62	$147.40万	$642.38万	8.32%
309	TWTTrust Wallet	$0.4454	$0.4504	$0.4284	$55.07万	$1.84亿	0.54%
534	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
347	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
137	EWYBiShares MSCI South Korea ETF (	$161.15	$167.14	$159.22	$196.88万	$1,119.36万	-1.56%
361	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
257	ORDIORDI	$3.611	$3.75	$3.54	$72.60万	$7,741.07万	-2.33%
129	ATOMCosmos Hub	$1.623	$1.66	$1.58	$222.71万	$8.89亿	-1.70%
177	BAT注意力币	$0.1372	$0.1508	$0.1363	$129.52万	$2.11亿	-8.96%
537	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
87	JASMYJasmyCoin	$0.00382	$0.00435	$0.00361	$391.25万	$2.05亿	-11.16%
584	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
470	RADRadworks	$0.262	$0.269	$0.258	$27.16万	$1,565.73万	-2.24%
625	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
431	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%