BAKE

BAKE · 美元计价

$0.0519

2.17% ≈ ￥0.34254 ($0.00)

更新于 2026-10-29 21:35:03

24H 最高$0.0555

24H 最低$0.0491

今日开盘$0.0508

24H 成交量$71.17万

流通市值—

24H 涨跌额($0.00)

历史最高$8.487

最高日期2021-05-01

历史最低$0.033

最低日期2025-09-01

BAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	COWCoW Protocol	$0.1248	$0.1294	$0.1227	$5.82万	$7,289.96万	-1.19%
272	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.3	$219.89	$212.70	$1,130.88万	$4,686.84万	-2.85%
213	AXSAxie Infinity	$0.931	$0.98	$0.912	$89.10万	$1.68亿	-2.10%
152	ORCLBOracle (bStocks Tokenized Stoc	$141.92	$148.53	$128.62	$161.58万	$642.38万	8.76%
281	TWTTrust Wallet	$0.449	$0.4505	$0.4284	$61.63万	$1.84亿	2.37%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
140	EWYBiShares MSCI South Korea ETF (	$160.73	$167.14	$159.22	$184.99万	$1,119.36万	-2.04%
363	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
247	ORDIORDI	$3.627	$3.75	$3.54	$73.85万	$7,741.07万	-0.47%
130	ATOMCosmos Hub	$1.618	$1.66	$1.58	$214.65万	$8.89亿	-0.86%
181	BAT注意力币	$0.1373	$0.1449	$0.1363	$118.49万	$2.11亿	-3.45%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
85	JASMYJasmyCoin	$0.00388	$0.00435	$0.00361	$419.75万	$2.05亿	-8.06%
586	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
469	RADRadworks	$0.263	$0.267	$0.258	$27.27万	$1,565.73万	-1.13%
625	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
431	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%