ApeCoin

APE · 美元计价

$0.1255

2.12% ≈ ￥0.8283 ($0.00)

更新于 2026-10-30 00:00:01

24H 最高$0.1276

24H 最低$0.1191

今日开盘$0.1229

24H 成交量$78.79万

流通市值$1.25亿

24H 涨跌额($0.00)

历史最高$26.7

最高日期2022-04-28

历史最低$0.081548

最低日期2026-04-02

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	COWCoW Protocol	$0.128	$0.1294	$0.1227	$6.69万	$7,333.81万	1.91%
281	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.47	$217.95	$212.38	$1,428.09万	$4,442.76万	-1.42%
223	AXSAxie Infinity	$0.955	$0.98	$0.912	$86.13万	$1.67亿	0.00%
149	ORCLBOracle (bStocks Tokenized Stoc	$140.5	$148.53	$128.62	$176.06万	$603.73万	7.29%
230	TWTTrust Wallet	$0.4663	$0.4697	$0.4284	$81.65万	$1.94亿	6.93%
535	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
355	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
148	EWYBiShares MSCI South Korea ETF (	$161.88	$167.14	$159.22	$177.57万	$1,097.54万	-1.75%
365	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
226	ORDIORDI	$3.736	$3.75	$3.54	$84.78万	$7,829.99万	2.27%
130	ATOMCosmos Hub	$1.634	$1.66	$1.58	$225.20万	$8.80亿	0.18%
193	BAT注意力币	$0.1384	$0.1449	$0.1364	$106.87万	$2.07亿	0.58%
537	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
89	JASMYJasmyCoin	$0.00397	$0.00435	$0.00361	$410.66万	$1.96亿	-6.59%
593	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
453	RADRadworks	$0.266	$0.267	$0.258	$29.46万	$1,566.46万	0.38%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
437	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%