MC

MC · 美元计价

$0.4861

2.14% ≈ ￥3.2083 ($0.01)

更新于 2026-10-30 08:00:01

24H 最高$0.5055

24H 最低$0.4719

今日开盘$0.4759

24H 成交量$62.82万

流通市值—

24H 涨跌额($0.01)

历史最高$12.7

最高日期2021-12-01

历史最低$0.1607

最低日期2023-06-01

MC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	COWCoW Protocol	$0.1168	$0.1284	$0.1161	$20.83万	$7,333.81万	-7.96%
334	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$210.47	$215.46	$208.56	$1,309.26万	$4,442.76万	-1.69%
193	AXSAxie Infinity	$0.871	$0.961	$0.855	$147.96万	$1.67亿	-9.18%
237	ORCLBOracle (bStocks Tokenized Stoc	$135.11	$145.25	$134.28	$106.00万	$603.73万	-4.28%
191	TWTTrust Wallet	$0.4129	$0.4697	$0.4124	$149.52万	$1.94亿	-6.41%
582	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
263	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
415	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
151	EWYBiShares MSCI South Korea ETF (	$157.64	$165.57	$155.86	$219.31万	$1,097.54万	-3.38%
432	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
185	ORDIORDI	$3.388	$3.77	$3.35	$157.11万	$7,829.99万	-8.09%
128	ATOMCosmos Hub	$1.5	$1.65	$1.48	$303.76万	$8.80亿	-8.82%
197	BAT注意力币	$0.127	$0.1427	$0.1268	$145.68万	$2.07亿	-10.50%
585	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
107	JASMYJasmyCoin	$0.00375	$0.0042	$0.00361	$429.39万	$1.96亿	-8.76%
632	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
166	RADRadworks	$0.251	$0.288	$0.249	$192.78万	$1,566.46万	-5.28%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
511	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%