Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-10-30 03:40:01

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$219.82万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

ERN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	COWCoW Protocol	$0.1253	$0.1294	$0.1227	$6.49万	$7,333.81万	-1.65%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.26	$216.22	$212.38	$1,309.18万	$4,442.76万	-0.73%
227	AXSAxie Infinity	$0.933	$0.98	$0.912	$85.01万	$1.67亿	-2.91%
172	ORCLBOracle (bStocks Tokenized Stoc	$138.22	$146.19	$136.83	$133.47万	$603.73万	-4.96%
210	TWTTrust Wallet	$0.4578	$0.4697	$0.4284	$92.86万	$1.94亿	4.07%
543	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
212	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
356	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
159	EWYBiShares MSCI South Korea ETF (	$160.98	$167.14	$159.22	$158.93万	$1,097.54万	-2.63%
370	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
226	ORDIORDI	$3.647	$3.77	$3.54	$85.05万	$7,829.99万	-0.71%
129	ATOMCosmos Hub	$1.589	$1.66	$1.58	$226.42万	$8.80亿	-2.58%
211	BAT注意力币	$0.1369	$0.1449	$0.1348	$92.69万	$2.07亿	-2.91%
545	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
88	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$425.56万	$1.96亿	-8.20%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
467	RADRadworks	$0.263	$0.267	$0.258	$28.88万	$1,566.46万	-0.76%
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
445	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%