Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-29 15:50:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$918.93万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	COWCoW Protocol	$0.1229	$0.1294	$0.1227	$6.57万	$7,289.96万	-3.46%
288	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.31	$220.45	$212.70	$1,165.28万	$4,686.84万	-2.62%
237	AXSAxie Infinity	$0.917	$0.98	$0.912	$78.24万	$1.68亿	-4.58%
168	ORCLBOracle (bStocks Tokenized Stoc	$141.81	$148.53	$128.62	$139.91万	$642.38万	7.32%
558	TWTTrust Wallet	$0.4321	$0.4456	$0.4284	$17.62万	$1.84亿	-2.17%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
138	EWYBiShares MSCI South Korea ETF (	$160.8	$167.14	$159.22	$197.59万	$1,119.36万	-1.44%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
259	ORDIORDI	$3.553	$3.75	$3.54	$72.56万	$7,741.07万	-3.74%
119	ATOMCosmos Hub	$1.598	$1.66	$1.58	$245.24万	$8.89亿	-2.08%
171	BAT注意力币	$0.1383	$0.1524	$0.1363	$138.14万	$2.11亿	-9.25%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
104	JASMYJasmyCoin	$0.00372	$0.00435	$0.00367	$299.21万	$2.05亿	-12.68%
591	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
477	RADRadworks	$0.261	$0.27	$0.259	$25.85万	$1,565.73万	-2.97%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
426	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%