Newton Protocol

NEWT · 美元计价

$0.04075

-3.60% ≈ ￥0.26895 (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高$0.05096

24H 最低$0.03996

今日开盘$0.04227

24H 成交量$297.03万

流通市值$971.66万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	COWCoW Protocol	$0.11	$0.1284	$0.1022	$72.64万	$7,333.81万	-10.35%
381	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$209.03	$215.46	$207.24	$1,650.16万	$4,442.76万	-2.05%
163	AXSAxie Infinity	$0.858	$0.96	$0.818	$240.59万	$1.67亿	-6.33%
282	ORCLBOracle (bStocks Tokenized Stoc	$134.31	$145.25	$132.65	$97.02万	$603.73万	-5.24%
186	TWTTrust Wallet	$0.4245	$0.4697	$0.3934	$199.69万	$1.94亿	-1.39%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
289	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
457	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
179	EWYBiShares MSCI South Korea ETF (	$155.99	$162.64	$153.11	$208.85万	$1,097.54万	-3.33%
474	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
161	ORDIORDI	$3.415	$3.77	$3.17	$250.49万	$7,829.99万	-3.59%
129	ATOMCosmos Hub	$1.531	$1.64	$1.44	$371.40万	$8.80亿	-4.01%
206	BAT注意力币	$0.1312	$0.1397	$0.1226	$175.02万	$2.07亿	-4.58%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
134	JASMYJasmyCoin	$0.0038	$0.00405	$0.00355	$349.81万	$1.96亿	2.98%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
130	RADRadworks	$0.22	$0.288	$0.186	$364.06万	$1,566.46万	-15.71%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
537	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%