Open Campus

EDU · 美元计价

$0.0585

-3.47% ≈ ￥0.3861 (-$0.00)

更新于 2026-10-29 17:25:02

24H 最高$0.0615

24H 最低$0.0578

今日开盘$0.0606

24H 成交量$23.37万

流通市值$5,008.63万

24H 涨跌额(-$0.00)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	COWCoW Protocol	$0.1236	$0.1294	$0.1227	$7.02万	$7,289.96万	-3.21%
282	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.24	$220.45	$212.70	$1,104.09万	$4,686.84万	-2.49%
228	AXSAxie Infinity	$0.927	$0.98	$0.912	$80.32万	$1.68亿	-3.74%
168	ORCLBOracle (bStocks Tokenized Stoc	$143.46	$148.53	$128.62	$141.78万	$642.38万	8.44%
530	TWTTrust Wallet	$0.4327	$0.4456	$0.4284	$20.24万	$1.84亿	-2.24%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
135	EWYBiShares MSCI South Korea ETF (	$161.43	$167.14	$159.22	$197.50万	$1,119.36万	-0.98%
360	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
263	ORDIORDI	$3.58	$3.75	$3.54	$71.29万	$7,741.07万	-3.30%
119	ATOMCosmos Hub	$1.618	$1.66	$1.58	$238.79万	$8.89亿	-1.40%
172	BAT注意力币	$0.1377	$0.151	$0.1363	$132.34万	$2.11亿	-8.63%
531	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
101	JASMYJasmyCoin	$0.00372	$0.00435	$0.00361	$324.09万	$2.05亿	-13.29%
588	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
482	RADRadworks	$0.259	$0.269	$0.258	$25.91万	$1,565.73万	-3.36%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
427	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%