USARB

USARB · 美元计价

$10.16

-2.78% ≈ ￥67.056 (-$0.29)

更新于 2026-10-29 20:00:02

24H 最高$10.60

24H 最低$9.87

今日开盘$10.45

24H 成交量$21.92万

流通市值—

24H 涨跌额(-$0.29)

历史最高$20.51

最高日期2026-08-01

历史最低$9.31

最低日期2026-10-01

USARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	COWCoW Protocol	$0.1238	$0.1294	$0.1227	$6.88万	$7,289.96万	-2.90%
279	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.36	$220.45	$212.70	$1,037.65万	$4,686.84万	-2.53%
224	AXSAxie Infinity	$0.932	$0.98	$0.912	$83.08万	$1.68亿	-3.02%
165	ORCLBOracle (bStocks Tokenized Stoc	$142.61	$148.53	$128.62	$147.14万	$642.38万	8.30%
306	TWTTrust Wallet	$0.4461	$0.4504	$0.4284	$56.03万	$1.84亿	0.70%
533	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
348	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
137	EWYBiShares MSCI South Korea ETF (	$161.26	$167.14	$159.22	$196.43万	$1,119.36万	-1.04%
360	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
254	ORDIORDI	$3.616	$3.75	$3.54	$72.55万	$7,741.07万	-2.01%
129	ATOMCosmos Hub	$1.625	$1.66	$1.58	$221.29万	$8.89亿	-1.52%
178	BAT注意力币	$0.1376	$0.1497	$0.1363	$128.34万	$2.11亿	-7.78%
535	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
87	JASMYJasmyCoin	$0.00386	$0.00435	$0.00361	$394.77万	$2.05亿	-9.81%
584	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
461	RADRadworks	$0.262	$0.269	$0.258	$27.87万	$1,565.73万	-2.60%
625	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
430	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%