Thena

THE · 美元计价

$0.0489

-8.60% ≈ ￥0.32274 (-$0.00)

更新于 2026-10-30 07:25:01

24H 最高$0.0542

24H 最低$0.0484

今日开盘$0.0535

24H 成交量$36.68万

流通市值$736.00万

24H 涨跌额(-$0.00)

历史最高$4.03

最高日期2024-11-27

历史最低$0.045755

最低日期2026-07-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	COWCoW Protocol	$0.1181	$0.1284	$0.1179	$19.29万	$7,333.81万	-6.94%
328	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$209.66	$215.46	$208.56	$1,297.82万	$4,442.76万	-2.17%
197	AXSAxie Infinity	$0.879	$0.961	$0.855	$144.72万	$1.67亿	-8.15%
236	ORCLBOracle (bStocks Tokenized Stoc	$135	$145.25	$134.48	$104.48万	$603.73万	-4.76%
196	TWTTrust Wallet	$0.4222	$0.4697	$0.4201	$144.97万	$1.94亿	-4.15%
577	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
261	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
414	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
151	EWYBiShares MSCI South Korea ETF (	$156.29	$165.57	$155.86	$219.75万	$1,097.54万	-4.26%
428	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
186	ORDIORDI	$3.429	$3.77	$3.35	$153.68万	$7,829.99万	-6.97%
129	ATOMCosmos Hub	$1.52	$1.65	$1.48	$298.60万	$8.80亿	-7.60%
195	BAT注意力币	$0.1278	$0.1427	$0.1269	$145.26万	$2.07亿	-10.32%
580	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
107	JASMYJasmyCoin	$0.00375	$0.0042	$0.00361	$415.79万	$1.96亿	-10.07%
630	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
166	RADRadworks	$0.253	$0.288	$0.251	$189.86万	$1,566.46万	-4.89%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
506	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%