KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-30 05:55:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	COWCoW Protocol	$0.1203	$0.1284	$0.1185	$16.62万	$7,333.81万	-5.87%
315	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$210.65	$215.46	$210.34	$1,314.53万	$4,442.76万	-1.83%
196	AXSAxie Infinity	$0.878	$0.969	$0.855	$136.97万	$1.67亿	-9.30%
222	ORCLBOracle (bStocks Tokenized Stoc	$135.23	$145.25	$134.69	$108.83万	$603.73万	-3.47%
202	TWTTrust Wallet	$0.4323	$0.4697	$0.4211	$130.13万	$1.94亿	-2.39%
571	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
250	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
405	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
154	EWYBiShares MSCI South Korea ETF (	$156.63	$165.57	$156.49	$199.21万	$1,097.54万	-4.30%
426	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
187	ORDIORDI	$3.42	$3.77	$3.35	$146.22万	$7,829.99万	-7.74%
128	ATOMCosmos Hub	$1.515	$1.65	$1.48	$290.54万	$8.80亿	-8.18%
193	BAT注意力币	$0.128	$0.1444	$0.1269	$140.60万	$2.07亿	-11.36%
574	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
102	JASMYJasmyCoin	$0.00378	$0.00434	$0.00361	$416.75万	$1.96亿	-12.90%
624	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
169	RADRadworks	$0.26	$0.288	$0.256	$177.43万	$1,566.46万	-2.62%
647	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
498	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%