Maverick Protocol
MAV · 美元计价
$0.00949
-4.24%
≈ ￥0.062634
(-$0.00)
更新于 2026-10-29 12:30:02
24H 最高$0.00997
24H 最低$0.00946
今日开盘$0.00991
24H 成交量$17.85万
流通市值$1,152.13万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
MAV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
COWCoW Protocol
|
$0.1233 | $0.1294 | $0.123 | $6.56万 | $7,289.96万 | -3.14% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.61 | $220.45 | $212.70 | $1,220.23万 | $4,686.84万 | -2.44% |
| 254 |
AXSAxie Infinity
|
$0.923 | $0.98 | $0.912 | $73.94万 | $1.68亿 | -4.25% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.11 | $148.53 | $128.62 | $133.06万 | $642.38万 | 6.85% |
| 545 |
TWTTrust Wallet
|
$0.4315 | $0.4456 | $0.4284 | $18.27万 | $1.84亿 | -2.60% |
| 526 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 347 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$161.61 | $167.14 | $159.22 | $209.42万 | $1,119.36万 | -0.66% |
| 358 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 238 |
ORDIORDI
|
$3.584 | $3.75 | $3.54 | $78.60万 | $7,741.07万 | -2.74% |
| 114 |
ATOMCosmos Hub
|
$1.595 | $1.66 | $1.58 | $244.85万 | $8.89亿 | -2.69% |
| 155 |
BAT注意力币
|
$0.1377 | $0.1547 | $0.1363 | $153.73万 | $2.11亿 | -7.96% |
| 529 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 126 |
JASMYJasmyCoin
|
$0.00381 | $0.00435 | $0.0038 | $225.45万 | $2.05亿 | -10.14% |
| 583 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 498 |
RADRadworks
|
$0.259 | $0.27 | $0.259 | $22.88万 | $1,565.73万 | -3.72% |
| 620 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 425 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
Ripple USD - 币种排行
Bubblemaps - 比特币
Sui - 数字货币市值
Bubblemaps - BTC行情
United Stables - 数字货币市值
Ethena - 比特币行情
Polkadot - 币种排行
First Digital - 数字货币市值
Renzo - BTC行情
USD1 - 比特币行情
Avalanche - 比特币
Hyperliquid - 比特币
Ripple USD - 比特币行情
Internet - BTC行情
Worldcoin - 以太坊ETH价格
Starknet - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Sui - 比特币
Gram - 币种排行
Midnight - BTC行情
Artificial - 数字货币市值
Nillion - 比特币
Midnight - 以太坊ETH价格
BFUSD - 数字货币市值
Artificial Inu - 比特币
达世币 - 以太坊ETH价格
比特币 - 数字货币市值
Aster - 比特币
USDC - 比特币行情
Artificial Inu - BTC行情
Starknet - BTC行情
USD.AI - 比特币
First Digital - 比特币
MegaETH - 加密货币行情
USD1 - 数字货币市值
Artificial Inu - BTC行情
Zama - 比特币
比特币 - BTC行情
Injective - BTC行情
Bubblemaps - 比特币行情