Bonfida
FIDA · 美元计价
$0.01747
-3.00%
≈ ￥0.115302
(-$0.00)
更新于 2026-10-29 13:05:02
24H 最高$0.01821
24H 最低$0.01728
今日开盘$0.01801
24H 成交量$17.79万
流通市值$1,777.54万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
COWCoW Protocol
|
$0.124 | $0.1294 | $0.123 | $6.53万 | $7,289.96万 | -2.59% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.08 | $220.45 | $212.70 | $1,202.29万 | $4,686.84万 | -2.09% |
| 253 |
AXSAxie Infinity
|
$0.931 | $0.98 | $0.912 | $74.27万 | $1.68亿 | -3.42% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.69 | $148.53 | $128.62 | $133.23万 | $642.38万 | 7.24% |
| 540 |
TWTTrust Wallet
|
$0.4346 | $0.4456 | $0.4284 | $18.49万 | $1.84亿 | -1.72% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 346 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$162.2 | $167.14 | $159.22 | $214.33万 | $1,119.36万 | -0.31% |
| 358 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 242 |
ORDIORDI
|
$3.614 | $3.75 | $3.54 | $76.70万 | $7,741.07万 | -2.19% |
| 114 |
ATOMCosmos Hub
|
$1.608 | $1.66 | $1.58 | $243.42万 | $8.89亿 | -1.83% |
| 162 |
BAT注意力币
|
$0.1383 | $0.1547 | $0.1363 | $149.78万 | $2.11亿 | -7.37% |
| 531 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 122 |
JASMYJasmyCoin
|
$0.0038 | $0.00435 | $0.0038 | $233.07万 | $2.05亿 | -10.59% |
| 584 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 495 |
RADRadworks
|
$0.262 | $0.27 | $0.259 | $23.23万 | $1,565.73万 | -2.60% |
| 621 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 424 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
Solana - BTC行情
Starknet - 加密货币行情
Ripple USD - BTC行情
BFUSD - 数字货币市值
Zama - 以太坊ETH价格
Aptos - 以太坊ETH价格
Hedera - 以太坊ETH价格
Tether Gold - 数字货币市值
波场 - 比特币行情
Worldcoin - BTC行情
Hyperliquid - 以太坊ETH价格
Blur - 币种排行
Celo - 以太坊ETH价格
Pump.fun - BTC行情
NFP - 数字货币市值
Pudgy Penguins - 加密货币行情
Initia - 币种排行
Sei - BTC行情
MyShell - 以太坊ETH价格
Initia - 数字货币市值
Plasma - 以太坊ETH价格
USD1 - 以太坊ETH价格
Tutorial - 币种排行
Bubblemaps - 比特币
Katana - 比特币行情
比特现金 - 加密货币行情
MyShell - BTC行情
Filecoin - 比特币行情
Official Trump - 币种排行
PAX Gold - 以太坊ETH价格
Bubblemaps - 数字货币市值
Zama - 以太坊ETH价格
PAX Gold - 币种排行
莱特币 - 比特币
Plume - 加密货币行情
达世币 - 币种排行
USDC - 比特币行情
Renzo - 币种排行
Internet - 比特币
Chainlink - 比特币行情