Band

BAND · 美元计价

$0.2083

-3.92% ≈ ￥1.3748 (-$0.01)

更新于 2026-10-29 19:50:02

24H 最高$0.2185

24H 最低$0.2045

今日开盘$0.2168

24H 成交量$12.22万

流通市值$3,934.98万

24H 涨跌额(-$0.01)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	COWCoW Protocol	$0.1237	$0.1294	$0.1227	$6.89万	$7,289.96万	-3.21%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.51	$220.45	$212.70	$1,046.27万	$4,686.84万	-2.50%
224	AXSAxie Infinity	$0.933	$0.98	$0.912	$82.95万	$1.68亿	-3.32%
165	ORCLBOracle (bStocks Tokenized Stoc	$142.82	$148.53	$128.62	$147.12万	$642.38万	8.44%
307	TWTTrust Wallet	$0.4453	$0.4504	$0.4284	$55.64万	$1.84亿	0.54%
533	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
347	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
137	EWYBiShares MSCI South Korea ETF (	$161.38	$167.14	$159.22	$196.66万	$1,119.36万	-1.50%
361	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
256	ORDIORDI	$3.617	$3.75	$3.54	$72.53万	$7,741.07万	-2.16%
129	ATOMCosmos Hub	$1.626	$1.66	$1.58	$222.05万	$8.89亿	-1.57%
177	BAT注意力币	$0.1374	$0.1506	$0.1363	$129.22万	$2.11亿	-8.64%
536	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
87	JASMYJasmyCoin	$0.00385	$0.00435	$0.00361	$392.65万	$2.05亿	-10.26%
584	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
463	RADRadworks	$0.264	$0.269	$0.258	$27.77万	$1,565.73万	-1.12%
625	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
432	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%