Liquity

LQTY · 美元计价

$0.1845

-6.82% ≈ ￥1.2177 (-$0.01)

更新于 2026-10-30 05:35:02

24H 最高$0.1992

24H 最低$0.1783

今日开盘$0.198

24H 成交量$19.79万

流通市值$1,946.95万

24H 涨跌额(-$0.01)

历史最高$146.94

最高日期2021-04-05

历史最低$0.153464

最低日期2026-07-20

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	COWCoW Protocol	$0.1217	$0.1284	$0.1185	$16.51万	$7,333.81万	-4.32%
312	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$210.88	$215.46	$210.34	$1,310.03万	$4,442.76万	-1.35%
195	AXSAxie Infinity	$0.888	$0.969	$0.855	$136.71万	$1.67亿	-7.69%
221	ORCLBOracle (bStocks Tokenized Stoc	$135.54	$145.25	$134.69	$108.81万	$603.73万	-3.12%
206	TWTTrust Wallet	$0.4375	$0.4697	$0.4211	$123.83万	$1.94亿	-0.82%
571	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
246	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
403	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
158	EWYBiShares MSCI South Korea ETF (	$157.88	$165.57	$156.79	$192.10万	$1,097.54万	-3.22%
420	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
187	ORDIORDI	$3.476	$3.77	$3.35	$144.33万	$7,829.99万	-5.83%
126	ATOMCosmos Hub	$1.526	$1.65	$1.48	$286.72万	$8.80亿	-7.07%
196	BAT注意力币	$0.1301	$0.1449	$0.1269	$136.15万	$2.07亿	-9.72%
574	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
102	JASMYJasmyCoin	$0.0038	$0.00435	$0.00361	$414.56万	$1.96亿	-12.04%
617	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
170	RADRadworks	$0.263	$0.288	$0.256	$172.41万	$1,566.46万	-0.76%
646	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
496	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%