FTT

FTT · 美元计价

$0.2363

-0.59% ≈ ￥1.5596 (-$0.00)

更新于 2026-10-29 19:55:02

24H 最高$0.2402

24H 最低$0.2322

今日开盘$0.2377

24H 成交量$12.25万

流通市值—

24H 涨跌额(-$0.00)

历史最高$85.74

最高日期2021-09-01

历史最低$0.1653

最低日期2025-10-01

FTT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	COWCoW Protocol	$0.1238	$0.1294	$0.1227	$6.89万	$7,289.96万	-3.13%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.45	$220.45	$212.70	$1,046.04万	$4,686.84万	-2.52%
224	AXSAxie Infinity	$0.932	$0.98	$0.912	$83.24万	$1.68亿	-3.32%
165	ORCLBOracle (bStocks Tokenized Stoc	$142.61	$148.53	$128.62	$147.17万	$642.38万	8.22%
307	TWTTrust Wallet	$0.446	$0.4504	$0.4284	$55.69万	$1.84亿	0.68%
533	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
348	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
137	EWYBiShares MSCI South Korea ETF (	$161.26	$167.14	$159.22	$196.47万	$1,119.36万	-1.34%
361	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
256	ORDIORDI	$3.621	$3.75	$3.54	$72.53万	$7,741.07万	-2.00%
129	ATOMCosmos Hub	$1.626	$1.66	$1.58	$221.84万	$8.89亿	-1.57%
178	BAT注意力币	$0.1376	$0.1502	$0.1363	$128.75万	$2.11亿	-8.39%
535	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
87	JASMYJasmyCoin	$0.00385	$0.00435	$0.00361	$393.48万	$2.05亿	-10.26%
584	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
462	RADRadworks	$0.262	$0.269	$0.258	$27.80万	$1,565.73万	-2.60%
625	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
431	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%