UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-30 12:00:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	COWCoW Protocol	$0.1072	$0.1284	$0.1022	$60.09万	$7,333.81万	-12.99%
369	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.8	$215.46	$207.24	$1,334.30万	$4,442.76万	-2.15%
158	AXSAxie Infinity	$0.838	$0.96	$0.818	$236.25万	$1.67亿	-9.21%
276	ORCLBOracle (bStocks Tokenized Stoc	$134.54	$145.25	$132.65	$99.49万	$603.73万	-4.43%
189	TWTTrust Wallet	$0.4129	$0.4697	$0.3934	$188.46万	$1.94亿	-4.18%
600	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
452	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
172	EWYBiShares MSCI South Korea ETF (	$154.74	$163.22	$153.11	$217.65万	$1,097.54万	-3.66%
466	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
155	ORDIORDI	$3.388	$3.77	$3.17	$241.14万	$7,829.99万	-5.10%
129	ATOMCosmos Hub	$1.525	$1.64	$1.44	$361.93万	$8.80亿	-4.51%
213	BAT注意力币	$0.1288	$0.1405	$0.1226	$161.35万	$2.07亿	-7.21%
603	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
130	JASMYJasmyCoin	$0.00366	$0.00405	$0.00355	$354.88万	$1.96亿	-4.94%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
144	RADRadworks	$0.213	$0.288	$0.186	$279.43万	$1,566.46万	-18.39%
653	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%