Resolv
RESOLV · 美元计价
$0.01613
-4.05%
≈ ￥0.106458
(-$0.00)
更新于 2026-10-29 13:50:01
24H 最高$0.01686
24H 最低$0.01587
今日开盘$0.01681
24H 成交量$20.02万
流通市值$850.87万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
COWCoW Protocol
|
$0.1247 | $0.1294 | $0.123 | $6.57万 | $7,289.96万 | -1.73% |
| 283 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.23 | $220.45 | $212.70 | $1,187.52万 | $4,686.84万 | -2.06% |
| 261 |
AXSAxie Infinity
|
$0.933 | $0.98 | $0.912 | $73.52万 | $1.68亿 | -3.02% |
| 171 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.78 | $148.53 | $128.62 | $135.80万 | $642.38万 | 7.29% |
| 543 |
TWTTrust Wallet
|
$0.4356 | $0.4456 | $0.4284 | $18.42万 | $1.84亿 | -1.54% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 346 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$162.7 | $167.14 | $159.22 | $194.67万 | $1,119.36万 | -0.28% |
| 357 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 245 |
ORDIORDI
|
$3.616 | $3.75 | $3.54 | $76.32万 | $7,741.07万 | -2.09% |
| 116 |
ATOMCosmos Hub
|
$1.619 | $1.66 | $1.58 | $243.54万 | $8.89亿 | -0.92% |
| 163 |
BAT注意力币
|
$0.1397 | $0.1547 | $0.1363 | $149.83万 | $2.11亿 | -6.37% |
| 533 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 115 |
JASMYJasmyCoin
|
$0.00385 | $0.00435 | $0.00378 | $250.30万 | $2.05亿 | -9.41% |
| 585 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 494 |
RADRadworks
|
$0.262 | $0.27 | $0.259 | $23.45万 | $1,565.73万 | -2.24% |
| 622 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 424 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
Plume - 数字货币市值
StraitsX XUSD - 币种排行
达世币 - 加密货币行情
Zama - 以太坊ETH价格
NFP - BTC行情
Arbitrum - 数字货币市值
Pump.fun - 加密货币行情
Plasma - 数字货币市值
Ether.fi - 数字货币市值
Official Trump - 比特币
LayerZero - 币种排行
波场 - BTC行情
Celo - 数字货币市值
Aave - 币种排行
币安币 - 比特币
Solana - 比特币
瑞波币 - BTC行情
Optimism - 比特币行情
狗币 - 币种排行
Injective - 比特币行情
StraitsX XUSD - 币种排行
Arbitrum - BTC行情
大零币 - 以太坊ETH价格
Worldcoin - 比特币
Tokamak - 币种排行
Official Trump - 比特币行情
EUR - 数字货币市值
Optimism - 比特币行情
Nillion - 加密货币行情
Pudgy Penguins - 加密货币行情
Gram - 数字货币市值
Renzo - 数字货币市值
狗币 - BTC行情
StraitsX XUSD - 数字货币市值
Artificial Inu - 数字货币市值
大零币 - 加密货币行情
Sui - 以太坊ETH价格
BFUSD - 比特币
瑞波币 - 加密货币行情
MarsCoin - 加密货币行情