SSV Network

SSV · 美元计价

$2.489

1.76% ≈ ￥16.4274 ($0.04)

更新于 2026-10-29 22:25:02

24H 最高$2.54

24H 最低$2.42

今日开盘$2.446

24H 成交量$19.25万

流通市值$3,727.98万

24H 涨跌额($0.04)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	COWCoW Protocol	$0.1253	$0.1294	$0.1227	$5.70万	$7,289.96万	0.16%
274	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
38	NVDABNVIDIA (bStocks Tokenized Stoc	$213.85	$218.70	$212.38	$1,373.17万	$4,686.84万	-2.07%
223	AXSAxie Infinity	$0.932	$0.98	$0.912	$83.35万	$1.68亿	-1.38%
147	ORCLBOracle (bStocks Tokenized Stoc	$140.36	$148.53	$128.62	$173.89万	$642.38万	7.26%
271	TWTTrust Wallet	$0.4531	$0.4558	$0.4284	$66.20万	$1.84亿	4.62%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
346	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
143	EWYBiShares MSCI South Korea ETF (	$162.2	$167.14	$159.22	$181.09万	$1,119.36万	-0.99%
363	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
251	ORDIORDI	$3.63	$3.75	$3.54	$72.56万	$7,741.07万	0.33%
132	ATOMCosmos Hub	$1.615	$1.66	$1.58	$212.98万	$8.89亿	-0.12%
183	BAT注意力币	$0.1364	$0.1449	$0.1363	$115.73万	$2.11亿	-1.59%
530	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
85	JASMYJasmyCoin	$0.00389	$0.00435	$0.00361	$424.52万	$2.05亿	-6.94%
585	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
456	RADRadworks	$0.266	$0.267	$0.258	$28.63万	$1,565.73万	0.38%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
427	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%