Chromia

CHR · 美元计价

$0.01642

-8.88% ≈ ￥0.108372 (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高$0.01806

24H 最低$0.01602

今日开盘$0.01802

24H 成交量$26.44万

流通市值$1,744.00万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	COWCoW Protocol	$0.1213	$0.1284	$0.1185	$16.49万	$7,333.81万	-4.71%
312	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$210.7	$215.46	$210.34	$1,303.89万	$4,442.76万	-1.45%
195	AXSAxie Infinity	$0.885	$0.969	$0.855	$136.88万	$1.67亿	-8.00%
213	ORCLBOracle (bStocks Tokenized Stoc	$135.55	$145.25	$134.69	$112.07万	$603.73万	-3.11%
207	TWTTrust Wallet	$0.4364	$0.4697	$0.4211	$122.43万	$1.94亿	-1.16%
571	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
245	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
403	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
158	EWYBiShares MSCI South Korea ETF (	$157.76	$165.57	$156.79	$192.03万	$1,097.54万	-3.25%
419	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
186	ORDIORDI	$3.452	$3.77	$3.35	$144.18万	$7,829.99万	-6.37%
126	ATOMCosmos Hub	$1.524	$1.65	$1.48	$287.18万	$8.80亿	-7.13%
196	BAT注意力币	$0.13	$0.1449	$0.1269	$135.25万	$2.07亿	-9.41%
573	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
103	JASMYJasmyCoin	$0.00377	$0.00435	$0.00361	$414.25万	$1.96亿	-12.93%
617	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
169	RADRadworks	$0.267	$0.288	$0.256	$169.91万	$1,566.46万	0.38%
646	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
497	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%