HOOK

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-10-30 16:30:04

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值—

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	COWCoW Protocol	$0.1104	$0.1284	$0.1022	$73.56万	$7,333.81万	-10.46%
384	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.79	$215.46	$207.24	$2,172.04万	$4,442.76万	-2.87%
164	AXSAxie Infinity	$0.862	$0.96	$0.818	$239.98万	$1.67亿	-6.30%
285	ORCLBOracle (bStocks Tokenized Stoc	$133.89	$145.25	$132.65	$96.08万	$603.73万	-5.49%
188	TWTTrust Wallet	$0.4203	$0.4697	$0.3934	$199.35万	$1.94亿	-2.84%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
290	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
461	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
180	EWYBiShares MSCI South Korea ETF (	$155.22	$162.64	$153.11	$209.75万	$1,097.54万	-3.54%
478	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
161	ORDIORDI	$3.393	$3.77	$3.17	$253.64万	$7,829.99万	-4.58%
128	ATOMCosmos Hub	$1.52	$1.64	$1.44	$370.74万	$8.80亿	-5.30%
204	BAT注意力币	$0.1305	$0.1397	$0.1226	$182.85万	$2.07亿	-5.44%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
114	JASMYJasmyCoin	$0.00384	$0.00405	$0.00355	$420.19万	$1.96亿	3.50%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
126	RADRadworks	$0.226	$0.288	$0.186	$374.06万	$1,566.46万	-13.08%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
538	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%