HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-29 17:45:01

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	COWCoW Protocol	$0.1236	$0.1294	$0.1227	$7.04万	$7,289.96万	-3.29%
282	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214	$220.45	$212.70	$1,095.86万	$4,686.84万	-2.58%
234	AXSAxie Infinity	$0.923	$0.98	$0.912	$79.43万	$1.68亿	-4.45%
168	ORCLBOracle (bStocks Tokenized Stoc	$142.98	$148.53	$128.62	$140.97万	$642.38万	8.10%
528	TWTTrust Wallet	$0.4317	$0.4456	$0.4284	$20.71万	$1.84亿	-2.57%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
137	EWYBiShares MSCI South Korea ETF (	$161.02	$167.14	$159.22	$197.47万	$1,119.36万	-1.29%
360	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
261	ORDIORDI	$3.572	$3.75	$3.54	$71.92万	$7,741.07万	-3.54%
121	ATOMCosmos Hub	$1.616	$1.66	$1.58	$234.05万	$8.89亿	-1.82%
174	BAT注意力币	$0.137	$0.151	$0.1363	$130.89万	$2.11亿	-8.42%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
98	JASMYJasmyCoin	$0.00369	$0.00435	$0.00361	$328.92万	$2.05亿	-13.99%
587	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
484	RADRadworks	$0.258	$0.269	$0.258	$25.85万	$1,565.73万	-3.73%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
428	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%