量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-29 21:20:01

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$596.36万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	COWCoW Protocol	$0.1247	$0.1294	$0.1227	$5.84万	$7,289.96万	-1.03%
273	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$214.73	$220.19	$212.70	$1,085.16万	$4,686.84万	-2.37%
216	AXSAxie Infinity	$0.935	$0.98	$0.912	$87.52万	$1.68亿	-1.58%
158	ORCLBOracle (bStocks Tokenized Stoc	$144.32	$148.53	$128.62	$152.58万	$642.38万	9.90%
285	TWTTrust Wallet	$0.447	$0.4504	$0.4284	$60.94万	$1.84亿	2.03%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
206	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
345	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
138	EWYBiShares MSCI South Korea ETF (	$161.56	$167.14	$159.22	$187.65万	$1,119.36万	-0.98%
364	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
245	ORDIORDI	$3.632	$3.75	$3.54	$73.94万	$7,741.07万	-0.33%
128	ATOMCosmos Hub	$1.623	$1.66	$1.58	$213.76万	$8.89亿	-0.25%
179	BAT注意力币	$0.1384	$0.1449	$0.1363	$120.05万	$2.11亿	-3.82%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
86	JASMYJasmyCoin	$0.00393	$0.00435	$0.00361	$419.11万	$2.05亿	-6.65%
585	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
467	RADRadworks	$0.263	$0.267	$0.258	$27.44万	$1,565.73万	-1.50%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
430	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%