Illuvium

ILV · 美元计价

$3.11

1.63% ≈ ￥20.526 ($0.05)

更新于 2026-10-30 00:05:02

24H 最高$3.14

24H 最低$2.98

今日开盘$3.06

24H 成交量$13.75万

流通市值$2,575.08万

24H 涨跌额($0.05)

历史最高$1911.26

最高日期2021-11-30

历史最低$2.69

最低日期2026-07-29

ILV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	COWCoW Protocol	$0.1275	$0.1294	$0.1227	$6.93万	$7,333.81万	1.68%
283	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.06	$217.95	$212.38	$1,427.27万	$4,442.76万	-1.61%
223	AXSAxie Infinity	$0.953	$0.98	$0.912	$86.29万	$1.67亿	0.00%
149	ORCLBOracle (bStocks Tokenized Stoc	$139.94	$148.53	$128.62	$176.09万	$603.73万	6.82%
230	TWTTrust Wallet	$0.4675	$0.4697	$0.4284	$82.25万	$1.94亿	7.40%
535	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
355	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
150	EWYBiShares MSCI South Korea ETF (	$162.2	$167.14	$159.22	$175.14万	$1,097.54万	-1.64%
366	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
226	ORDIORDI	$3.729	$3.75	$3.54	$84.72万	$7,829.99万	2.36%
131	ATOMCosmos Hub	$1.631	$1.66	$1.58	$225.78万	$8.80亿	0.06%
193	BAT注意力币	$0.138	$0.1449	$0.1364	$103.71万	$2.07亿	0.22%
537	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
89	JASMYJasmyCoin	$0.00399	$0.00435	$0.00361	$411.31万	$1.96亿	-5.67%
593	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
455	RADRadworks	$0.265	$0.267	$0.258	$29.45万	$1,566.46万	-0.38%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
437	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%